GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,581 Value ($000) $574 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 65,679 Value ($000) $1,534 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 47,073 Value ($000) $1,575 Avg Close $25.50 Range $15.84 - $41.26

Q1 2025

Shares 31,896 Value ($000) $599 Avg Close $12.66 Range $9.21 - $19.17

Q4 2024

Shares 22,596 Value ($000) $275 Avg Close $10.49 Range $7.75 - $13.19

Q3 2024

Shares 11,874 Value ($000) $116 Avg Close $13.40 Range $9.69 - $18.47

Q4 2020

Shares 9,907 Value ($000) $376 Avg Close $27.46 Range $18.54 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,581	$574	$18.84	$15.34 - $23.94
Q3 2025	65,679	$1,534	$28.76	$21.43 - $43.08
Q2 2025	47,073	$1,575	$25.50	$15.84 - $41.26
Q1 2025	31,896	$599	$12.66	$9.21 - $19.17
Q4 2024	22,596	$275	$10.49	$7.75 - $13.19
Q3 2024	11,874	$116	$13.40	$9.69 - $18.47
Q4 2020	9,907	$376	$27.46	$18.54 - $40.24