GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $139 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 23,200 Value ($000) $542 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 8,600 Value ($000) $288 Avg Close $25.50 Range $15.84 - $41.26
Q1 2023
Shares 35,400 Value ($000) $0 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 35,400 Value ($000) $0 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 37,200 Value ($000) $296 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 40,400 Value ($000) $456 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 39,500 Value ($000) $759 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 36,700 Value ($000) $849 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 37,200 Value ($000) $848 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 10,300 Value ($000) $444 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 4,600 Value ($000) $232 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 5,900 Value ($000) $224 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 5,900 Value ($000) $120 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 5,900 Value ($000) $106 Avg Close $22.25 Range $14.20 - $35.80