GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,126 Value ($000) $566 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 30,640 Value ($000) $715 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 72,848 Value ($000) $2,437 Avg Close $25.50 Range $15.84 - $41.26
Q4 2024
Shares 88,463 Value ($000) $1,075 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 66,545 Value ($000) $651 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 70,666 Value ($000) $1,081 Avg Close $13.35 Range $9.26 - $17.57
Q3 2022
Shares 11,272 Value ($000) $89,725 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 16,472 Value ($000) $186,134 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 39,419 Value ($000) $758,027 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 39,419 Value ($000) $912,944 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 28,592 Value ($000) $652,184 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 22,265 Value ($000) $960,958 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 22,911 Value ($000) $1,158,036 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 22,911 Value ($000) $870,504 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 35,880 Value ($000) $731,953 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 35,311 Value ($000) $639,835 Avg Close $22.25 Range $14.20 - $35.80