GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,501 Value ($000) $731 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 18,429 Value ($000) $421 Avg Close $28.76 Range $21.43 - $43.08

Q2 2021

Shares 5,933 Value ($000) $263 Avg Close $47.05 Range $42.38 - $55.37

Q1 2021

Shares 5,384 Value ($000) $267 Avg Close $43.29 Range $29.79 - $64.69

Q4 2020

Shares 10,068 Value ($000) $384 Avg Close $27.46 Range $18.54 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,501	$731	$18.84	$15.34 - $23.94
Q3 2025	18,429	$421	$28.76	$21.43 - $43.08
Q2 2021	5,933	$263	$47.05	$42.38 - $55.37
Q1 2021	5,384	$267	$43.29	$29.79 - $64.69
Q4 2020	10,068	$384	$27.46	$18.54 - $40.24