GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,955 Value ($000) $246 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 13,955 Value ($000) $326 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 14,439 Value ($000) $483 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 14,931 Value ($000) $280 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 15,162 Value ($000) $184 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 17,754 Value ($000) $174 Avg Close $13.40 Range $9.69 - $18.47
Q1 2024
Shares 43,114 Value ($000) $575 Avg Close $15.23 Range $11.34 - $19.56
Q4 2020
Shares 61,280 Value ($000) $2,328 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 71,838 Value ($000) $1,465 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 73,375 Value ($000) $1,330 Avg Close $22.25 Range $14.20 - $35.80