GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,701 Value ($000) $4,045 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 229,866 Value ($000) $5,367 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 203,510 Value ($000) $6,807 Avg Close $25.50 Range $15.84 - $41.26

Q1 2025

Shares 197,495 Value ($000) $3,707 Avg Close $12.66 Range $9.21 - $19.17

Q4 2024

Shares 200,436 Value ($000) $2,435 Avg Close $10.49 Range $7.75 - $13.19

Q3 2024

Shares 198,987 Value ($000) $1,946 Avg Close $13.40 Range $9.69 - $18.47

Q2 2024

Shares 199,240 Value ($000) $3,048 Avg Close $13.35 Range $9.26 - $17.57

Q1 2024

Shares 142,153 Value ($000) $1,896 Avg Close $15.23 Range $11.34 - $19.56

Q4 2023

Shares 121,942 Value ($000) $1,566 Avg Close $12.00 Range $8.08 - $16.25

Q3 2023

Shares 112,866 Value ($000) $1,729 Avg Close $9.74 Range $5.82 - $15.78

Q2 2023

Shares 615,858 Value ($000) $3,640 Avg Close $4.43 Range $2.89 - $6.40

Q1 2023

Shares 609,971 Value ($000) $2,568 Avg Close $6.91 Range $3.37 - $9.47

Q4 2022

Shares 537,568 Value ($000) $4,612 Avg Close $7.74 Range $6.22 - $10.29

Q3 2022

Shares 511,408 Value ($000) $4,071 Avg Close $10.88 Range $7.93 - $14.85

Q2 2022

Shares 489,243 Value ($000) $5,529 Avg Close $16.42 Range $11.11 - $21.18

Q1 2022

Shares 423,886 Value ($000) $8,152 Avg Close $22.23 Range $16.37 - $31.15

Q4 2021

Shares 408,989 Value ($000) $9,473 Avg Close $23.34 Range $19.00 - $27.88

Q3 2021

Shares 361,529 Value ($000) $8,247 Avg Close $29.57 Range $20.76 - $44.71

Q2 2021

Shares 334,964 Value ($000) $14,458 Avg Close $47.05 Range $42.38 - $55.37

Q1 2021

Shares 332,391 Value ($000) $16,801 Avg Close $43.29 Range $29.79 - $64.69

Q4 2020

Shares 336,043 Value ($000) $12,768 Avg Close $27.46 Range $18.54 - $40.24

Q3 2020

Shares 310,257 Value ($000) $6,330 Avg Close $23.32 Range $14.95 - $35.68

Q2 2020

Shares 305,138 Value ($000) $5,530 Avg Close $22.25 Range $14.20 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,701	$4,045	$18.84	$15.34 - $23.94
Q3 2025	229,866	$5,367	$28.76	$21.43 - $43.08
Q2 2025	203,510	$6,807	$25.50	$15.84 - $41.26
Q1 2025	197,495	$3,707	$12.66	$9.21 - $19.17
Q4 2024	200,436	$2,435	$10.49	$7.75 - $13.19
Q3 2024	198,987	$1,946	$13.40	$9.69 - $18.47
Q2 2024	199,240	$3,048	$13.35	$9.26 - $17.57
Q1 2024	142,153	$1,896	$15.23	$11.34 - $19.56
Q4 2023	121,942	$1,566	$12.00	$8.08 - $16.25
Q3 2023	112,866	$1,729	$9.74	$5.82 - $15.78
Q2 2023	615,858	$3,640	$4.43	$2.89 - $6.40
Q1 2023	609,971	$2,568	$6.91	$3.37 - $9.47
Q4 2022	537,568	$4,612	$7.74	$6.22 - $10.29
Q3 2022	511,408	$4,071	$10.88	$7.93 - $14.85
Q2 2022	489,243	$5,529	$16.42	$11.11 - $21.18
Q1 2022	423,886	$8,152	$22.23	$16.37 - $31.15
Q4 2021	408,989	$9,473	$23.34	$19.00 - $27.88
Q3 2021	361,529	$8,247	$29.57	$20.76 - $44.71
Q2 2021	334,964	$14,458	$47.05	$42.38 - $55.37
Q1 2021	332,391	$16,801	$43.29	$29.79 - $64.69
Q4 2020	336,043	$12,768	$27.46	$18.54 - $40.24
Q3 2020	310,257	$6,330	$23.32	$14.95 - $35.68
Q2 2020	305,138	$5,530	$22.25	$14.20 - $35.80