GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,629 Value ($000) $11,827 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 672,100 Value ($000) $15,694 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 474,478 Value ($000) $15,871 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 175,973 Value ($000) $3,303 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 313,208 Value ($000) $3,805 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 209,501 Value ($000) $2,049 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 193,790 Value ($000) $2,965 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 212,532 Value ($000) $2,835 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 45,675 Value ($000) $586 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 39,780 Value ($000) $609 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 37,990 Value ($000) $225 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 215,662 Value ($000) $908 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 210,439 Value ($000) $1,806 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 143,226 Value ($000) $1 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 307,137 Value ($000) $3 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 109,625 Value ($000) $2,108 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 592,998 Value ($000) $13,733 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 1,105,285 Value ($000) $25,212 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 719,925 Value ($000) $31,072 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 139,663 Value ($000) $7,059 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 85,721 Value ($000) $3,257 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 171,313 Value ($000) $3,495 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 225,886 Value ($000) $4,093 Avg Close $22.25 Range $14.20 - $35.80