GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,208,443 Value ($000) $21,281 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 1,193,466 Value ($000) $27,867 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 1,019,188 Value ($000) $34,092 Avg Close $25.50 Range $15.84 - $41.26

Q1 2025

Shares 401,053 Value ($000) $7,528 Avg Close $12.66 Range $9.21 - $19.17

Q4 2024

Shares 520,756 Value ($000) $6,327 Avg Close $10.49 Range $7.75 - $13.19

Q3 2024

Shares 303,932 Value ($000) $2,972 Avg Close $13.40 Range $9.69 - $18.47

Q2 2024

Shares 263,594 Value ($000) $4,033 Avg Close $13.35 Range $9.26 - $17.57

Q1 2024

Shares 404,501 Value ($000) $5,396 Avg Close $15.23 Range $11.34 - $19.56

Q4 2023

Shares 621,626 Value ($000) $7,982 Avg Close $12.00 Range $8.08 - $16.25

Q3 2023

Shares 705,696 Value ($000) $10,811 Avg Close $9.74 Range $5.82 - $15.78

Q2 2023

Shares 234,707 Value ($000) $1,387 Avg Close $4.43 Range $2.89 - $6.40

Q1 2023

Shares 364,740 Value ($000) $1,536 Avg Close $6.91 Range $3.37 - $9.47

Q4 2022

Shares 1,727,281 Value ($000) $14,820 Avg Close $7.74 Range $6.22 - $10.29

Q3 2022

Shares 174,328 Value ($000) $1,389 Avg Close $10.88 Range $7.93 - $14.85

Q2 2022

Shares 215,242 Value ($000) $2,431 Avg Close $16.42 Range $11.11 - $21.18

Q1 2022

Shares 185,387 Value ($000) $3,566 Avg Close $22.23 Range $16.37 - $31.15

Q4 2021

Shares 279,577 Value ($000) $6,475 Avg Close $23.34 Range $19.00 - $27.88

Q3 2021

Shares 497,591 Value ($000) $11,350 Avg Close $29.57 Range $20.76 - $44.71

Q2 2021

Shares 1,023,796 Value ($000) $44,187 Avg Close $47.05 Range $42.38 - $55.37

Q1 2021

Shares 200,694 Value ($000) $10,145 Avg Close $43.29 Range $29.79 - $64.69

Q4 2020

Shares 158,522 Value ($000) $6,022 Avg Close $27.46 Range $18.54 - $40.24

Q3 2020

Shares 77,034 Value ($000) $1,571 Avg Close $23.32 Range $14.95 - $35.68

Q2 2020

Shares 202,749 Value ($000) $3,673 Avg Close $22.25 Range $14.20 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,208,443	$21,281	$18.84	$15.34 - $23.94
Q3 2025	1,193,466	$27,867	$28.76	$21.43 - $43.08
Q2 2025	1,019,188	$34,092	$25.50	$15.84 - $41.26
Q1 2025	401,053	$7,528	$12.66	$9.21 - $19.17
Q4 2024	520,756	$6,327	$10.49	$7.75 - $13.19
Q3 2024	303,932	$2,972	$13.40	$9.69 - $18.47
Q2 2024	263,594	$4,033	$13.35	$9.26 - $17.57
Q1 2024	404,501	$5,396	$15.23	$11.34 - $19.56
Q4 2023	621,626	$7,982	$12.00	$8.08 - $16.25
Q3 2023	705,696	$10,811	$9.74	$5.82 - $15.78
Q2 2023	234,707	$1,387	$4.43	$2.89 - $6.40
Q1 2023	364,740	$1,536	$6.91	$3.37 - $9.47
Q4 2022	1,727,281	$14,820	$7.74	$6.22 - $10.29
Q3 2022	174,328	$1,389	$10.88	$7.93 - $14.85
Q2 2022	215,242	$2,431	$16.42	$11.11 - $21.18
Q1 2022	185,387	$3,566	$22.23	$16.37 - $31.15
Q4 2021	279,577	$6,475	$23.34	$19.00 - $27.88
Q3 2021	497,591	$11,350	$29.57	$20.76 - $44.71
Q2 2021	1,023,796	$44,187	$47.05	$42.38 - $55.37
Q1 2021	200,694	$10,145	$43.29	$29.79 - $64.69
Q4 2020	158,522	$6,022	$27.46	$18.54 - $40.24
Q3 2020	77,034	$1,571	$23.32	$14.95 - $35.68
Q2 2020	202,749	$3,673	$22.25	$14.20 - $35.80