GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,588 Value ($000) $838 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 43,620 Value ($000) $1,019 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 172,562 Value ($000) $5,772 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 261,447 Value ($000) $4,907 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 57,862 Value ($000) $703 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 57,444 Value ($000) $562 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 57,385 Value ($000) $878 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 46,100 Value ($000) $615 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 211,752 Value ($000) $2,719 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 513,075 Value ($000) $7,860 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 198,263 Value ($000) $1,172 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 205,845 Value ($000) $867 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 121,035 Value ($000) $1,038 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 97,117 Value ($000) $772 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 101,929 Value ($000) $1,151 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 85,099 Value ($000) $1,637 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 69,896 Value ($000) $1,618 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 75,197 Value ($000) $1,715 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 71,396 Value ($000) $3,082 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 102,411 Value ($000) $5,176 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 74,992 Value ($000) $2,850 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 73,882 Value ($000) $1,507 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 74,646 Value ($000) $1,352 Avg Close $22.25 Range $14.20 - $35.80