GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,371 Value ($000) $1 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 116,638 Value ($000) $3 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 10,963 Value ($000) $0 Avg Close $25.50 Range $15.84 - $41.26

Q3 2021

Shares 4,088 Value ($000) $93 Avg Close $29.57 Range $20.76 - $44.71

Q2 2021

Shares 3,251 Value ($000) $141 Avg Close $47.05 Range $42.38 - $55.37

Q4 2020

Shares 697 Value ($000) $26 Avg Close $27.46 Range $18.54 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,371	$1	$18.84	$15.34 - $23.94
Q3 2025	116,638	$3	$28.76	$21.43 - $43.08
Q2 2025	10,963	$0	$25.50	$15.84 - $41.26
Q3 2021	4,088	$93	$29.57	$20.76 - $44.71
Q2 2021	3,251	$141	$47.05	$42.38 - $55.37
Q4 2020	697	$26	$27.46	$18.54 - $40.24