GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $0 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 793 Value ($000) $0 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 793 Value ($000) $0 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 793 Value ($000) $0 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 793 Value ($000) $0 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 793 Value ($000) $0 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 793 Value ($000) $0 Avg Close $13.35 Range $9.26 - $17.57
Q1 2023
Shares 2,453 Value ($000) $0 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 2,886 Value ($000) $0 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 2,886 Value ($000) $23 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 2,878 Value ($000) $33 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 3,696 Value ($000) $71 Avg Close $22.23 Range $16.37 - $31.15