GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,140 Value ($000) $196 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 12,466 Value ($000) $291 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 9,227 Value ($000) $309 Avg Close $25.50 Range $15.84 - $41.26
Q3 2022
Shares 882,265 Value ($000) $7,023 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 976,912 Value ($000) $11,039 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 988,334 Value ($000) $19,006 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 997,763 Value ($000) $23,109 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 913,700 Value ($000) $20,841 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 552,363 Value ($000) $23,840 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 524,100 Value ($000) $26,490 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 420,252 Value ($000) $15,968 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 13,575 Value ($000) $277 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 13,956 Value ($000) $266 Avg Close $22.25 Range $14.20 - $35.80