GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,301 Value ($000) $13,178 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 800,461 Value ($000) $18,691 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 1,896,242 Value ($000) $63,429 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 514,356 Value ($000) $9,654 Avg Close $12.66 Range $9.21 - $19.17
Q3 2024
Shares 22,516 Value ($000) $220 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 312,043 Value ($000) $4,774 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 758,045 Value ($000) $10,112 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 555,106 Value ($000) $7,128 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 36,219 Value ($000) $555 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 14,097 Value ($000) $83 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 89,709 Value ($000) $378 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 364,279 Value ($000) $3,126 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 164,636 Value ($000) $1,311 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 82,802 Value ($000) $936 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 30,116 Value ($000) $579 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 227,107 Value ($000) $5,260 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 508,620 Value ($000) $11,602 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 1,316,616 Value ($000) $56,825 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 1,231,441 Value ($000) $62,243 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 1,129,260 Value ($000) $42,906 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 1,203,087 Value ($000) $24,543 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 24,087 Value ($000) $436 Avg Close $22.25 Range $14.20 - $35.80