GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,287 Value ($000) $445 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 25,383 Value ($000) $593 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 25,382 Value ($000) $849 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 1,660 Value ($000) $31 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 23,897 Value ($000) $290 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 22,371 Value ($000) $219 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 23,369 Value ($000) $358 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 17,727 Value ($000) $236 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 17,311 Value ($000) $222 Avg Close $12.00 Range $8.08 - $16.25
Q1 2023
Shares 8,113 Value ($000) $34 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 8,712 Value ($000) $75 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 27,954 Value ($000) $223 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 28,202 Value ($000) $319 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 31,476 Value ($000) $605 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 34,091 Value ($000) $790 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 32,966 Value ($000) $752 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 32,041 Value ($000) $1,383 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 35,078 Value ($000) $1,773 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 35,186 Value ($000) $1,337 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 35,186 Value ($000) $718 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 34,605 Value ($000) $627 Avg Close $22.25 Range $14.20 - $35.80