GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,285 Value ($000) $380 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 16,435 Value ($000) $550 Avg Close $25.50 Range $15.84 - $41.26
Q3 2024
Shares 41,927 Value ($000) $410 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 186,212 Value ($000) $2,849 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 194,887 Value ($000) $2,600 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 164,415 Value ($000) $2,111 Avg Close $12.00 Range $8.08 - $16.25
Q2 2022
Shares 61,015 Value ($000) $689 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 60,615 Value ($000) $1,166 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 60,315 Value ($000) $1,397 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 60,015 Value ($000) $1,369 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 60,215 Value ($000) $2,599 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 61,720 Value ($000) $3,120 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 67,420 Value ($000) $2,562 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 71,020 Value ($000) $1,449 Avg Close $23.32 Range $14.95 - $35.68