GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,407 Value ($000) $307 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 20,324 Value ($000) $475 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 20,754 Value ($000) $694 Avg Close $25.50 Range $15.84 - $41.26

Q4 2024

Shares 11,007 Value ($000) $134 Avg Close $10.49 Range $7.75 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,407	$307	$18.84	$15.34 - $23.94
Q3 2025	20,324	$475	$28.76	$21.43 - $43.08
Q2 2025	20,754	$694	$25.50	$15.84 - $41.26
Q4 2024	11,007	$134	$10.49	$7.75 - $13.19