GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,800 Value ($000) $7,569 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 457,800 Value ($000) $10,690 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 494,000 Value ($000) $16,524 Avg Close $25.50 Range $15.84 - $41.26

Q1 2025

Shares 768,100 Value ($000) $14,417 Avg Close $12.66 Range $9.21 - $19.17

Q4 2024

Shares 855,900 Value ($000) $10,399 Avg Close $10.49 Range $7.75 - $13.19

Q3 2024

Shares 801,300 Value ($000) $7,837 Avg Close $13.40 Range $9.69 - $18.47

Q2 2024

Shares 711,400 Value ($000) $10,884 Avg Close $13.35 Range $9.26 - $17.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,800	$7,569	$18.84	$15.34 - $23.94
Q3 2025	457,800	$10,690	$28.76	$21.43 - $43.08
Q2 2025	494,000	$16,524	$25.50	$15.84 - $41.26
Q1 2025	768,100	$14,417	$12.66	$9.21 - $19.17
Q4 2024	855,900	$10,399	$10.49	$7.75 - $13.19
Q3 2024	801,300	$7,837	$13.40	$9.69 - $18.47
Q2 2024	711,400	$10,884	$13.35	$9.26 - $17.57