GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,180 Value ($000) $148 Avg Close $13.40 Range $9.69 - $18.47

Q2 2024

Shares 26,879 Value ($000) $411 Avg Close $13.35 Range $9.26 - $17.57

Q3 2023

Shares 132,527 Value ($000) $2,030 Avg Close $9.74 Range $5.82 - $15.78

Q4 2022

Shares 498 Value ($000) $0 Avg Close $7.74 Range $6.22 - $10.29

Q4 2021

Shares 11,653 Value ($000) $271 Avg Close $23.34 Range $19.00 - $27.88

Q3 2021

Shares 11,866 Value ($000) $279 Avg Close $29.57 Range $20.76 - $44.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,180	$148	$13.40	$9.69 - $18.47
Q2 2024	26,879	$411	$13.35	$9.26 - $17.57
Q3 2023	132,527	$2,030	$9.74	$5.82 - $15.78
Q4 2022	498	$0	$7.74	$6.22 - $10.29
Q4 2021	11,653	$271	$23.34	$19.00 - $27.88
Q3 2021	11,866	$279	$29.57	$20.76 - $44.71