GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,702 Value ($000) $5,084 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 197,721 Value ($000) $4,617 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 74,664 Value ($000) $2,498 Avg Close $25.50 Range $15.84 - $41.26

Q1 2025

Shares 25,513 Value ($000) $479 Avg Close $12.66 Range $9.21 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,702	$5,084	$18.84	$15.34 - $23.94
Q3 2025	197,721	$4,617	$28.76	$21.43 - $43.08
Q2 2025	74,664	$2,498	$25.50	$15.84 - $41.26
Q1 2025	25,513	$479	$12.66	$9.21 - $19.17