GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,246 Value ($000) $9,003 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 287,581 Value ($000) $6,715 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 250,098 Value ($000) $8,366 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 332,488 Value ($000) $6,241 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 338,364 Value ($000) $4,111 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 448,327 Value ($000) $4,385 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 358,996 Value ($000) $5,493 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 679,694 Value ($000) $9,067 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 237,284 Value ($000) $3,047 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 503,198 Value ($000) $7,709 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 320,462 Value ($000) $1,894 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 266,712 Value ($000) $1,123 Avg Close $6.91 Range $3.37 - $9.47
Q4 2021
Shares 16,345 Value ($000) $379 Avg Close $23.34 Range $19.00 - $27.88
Q2 2021
Shares 47,749 Value ($000) $2,061 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 4,531 Value ($000) $229 Avg Close $43.29 Range $29.79 - $64.69
Q2 2020
Shares 14,265 Value ($000) $258 Avg Close $22.25 Range $14.20 - $35.80