GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653,702 Value ($000) $11,514 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 639,504 Value ($000) $14,934 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 612,592 Value ($000) $20,493 Avg Close $25.50 Range $15.84 - $41.26

Q1 2025

Shares 580,215 Value ($000) $10,893 Avg Close $12.66 Range $9.21 - $19.17

Q4 2024

Shares 565,301 Value ($000) $6,870 Avg Close $10.49 Range $7.75 - $13.19

Q3 2024

Shares 566,612 Value ($000) $5,542 Avg Close $13.40 Range $9.69 - $18.47

Q2 2024

Shares 565,114 Value ($000) $8,648 Avg Close $13.35 Range $9.26 - $17.57

Q1 2024

Shares 287,862 Value ($000) $3,841 Avg Close $15.23 Range $11.34 - $19.56

Q4 2023

Shares 228,055 Value ($000) $2,929 Avg Close $12.00 Range $8.08 - $16.25

Q3 2023

Shares 223,947 Value ($000) $3,432 Avg Close $9.74 Range $5.82 - $15.78

Q2 2023

Shares 215,078 Value ($000) $1,271 Avg Close $4.43 Range $2.89 - $6.40

Q1 2023

Shares 414,367 Value ($000) $1,744 Avg Close $6.91 Range $3.37 - $9.47

Q4 2022

Shares 402,569 Value ($000) $3 Avg Close $7.74 Range $6.22 - $10.29

Q3 2022

Shares 402,212 Value ($000) $3,201 Avg Close $10.88 Range $7.93 - $14.85

Q2 2022

Shares 394,392 Value ($000) $4,456 Avg Close $16.42 Range $11.11 - $21.18

Q1 2022

Shares 419,037 Value ($000) $8,058 Avg Close $22.23 Range $16.37 - $31.15

Q4 2021

Shares 382,144 Value ($000) $8,850 Avg Close $23.34 Range $19.00 - $27.88

Q3 2021

Shares 396,161 Value ($000) $9,036 Avg Close $29.57 Range $20.76 - $44.71

Q2 2021

Shares 394,125 Value ($000) $17,010 Avg Close $47.05 Range $42.38 - $55.37

Q1 2021

Shares 386,808 Value ($000) $19,551 Avg Close $43.29 Range $29.79 - $64.69

Q4 2020

Shares 355,562 Value ($000) $13,509 Avg Close $27.46 Range $18.54 - $40.24

Q3 2020

Shares 342,610 Value ($000) $6,989 Avg Close $23.32 Range $14.95 - $35.68

Q2 2020

Shares 358,700 Value ($000) $6,498 Avg Close $22.25 Range $14.20 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653,702	$11,514	$18.84	$15.34 - $23.94
Q3 2025	639,504	$14,934	$28.76	$21.43 - $43.08
Q2 2025	612,592	$20,493	$25.50	$15.84 - $41.26
Q1 2025	580,215	$10,893	$12.66	$9.21 - $19.17
Q4 2024	565,301	$6,870	$10.49	$7.75 - $13.19
Q3 2024	566,612	$5,542	$13.40	$9.69 - $18.47
Q2 2024	565,114	$8,648	$13.35	$9.26 - $17.57
Q1 2024	287,862	$3,841	$15.23	$11.34 - $19.56
Q4 2023	228,055	$2,929	$12.00	$8.08 - $16.25
Q3 2023	223,947	$3,432	$9.74	$5.82 - $15.78
Q2 2023	215,078	$1,271	$4.43	$2.89 - $6.40
Q1 2023	414,367	$1,744	$6.91	$3.37 - $9.47
Q4 2022	402,569	$3	$7.74	$6.22 - $10.29
Q3 2022	402,212	$3,201	$10.88	$7.93 - $14.85
Q2 2022	394,392	$4,456	$16.42	$11.11 - $21.18
Q1 2022	419,037	$8,058	$22.23	$16.37 - $31.15
Q4 2021	382,144	$8,850	$23.34	$19.00 - $27.88
Q3 2021	396,161	$9,036	$29.57	$20.76 - $44.71
Q2 2021	394,125	$17,010	$47.05	$42.38 - $55.37
Q1 2021	386,808	$19,551	$43.29	$29.79 - $64.69
Q4 2020	355,562	$13,509	$27.46	$18.54 - $40.24
Q3 2020	342,610	$6,989	$23.32	$14.95 - $35.68
Q2 2020	358,700	$6,498	$22.25	$14.20 - $35.80