GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,333 Value ($000) $798 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 62,480 Value ($000) $1,459 Avg Close $28.76 Range $21.43 - $43.08
Q4 2023
Shares 63,308 Value ($000) $813 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 63,308 Value ($000) $970 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 94,867 Value ($000) $561 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 99,217 Value ($000) $418 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 116,181 Value ($000) $997 Avg Close $7.74 Range $6.22 - $10.29
Q1 2022
Shares 97,644 Value ($000) $1,877,694 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 102,530 Value ($000) $2,374,594 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 93,710 Value ($000) $2,137,525 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 100,316 Value ($000) $4,329,638 Avg Close $47.05 Range $42.38 - $55.37