GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 433,892 Value ($000) $4,902 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 461,871 Value ($000) $8,882 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 637,291 Value ($000) $14,759 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 735,226 Value ($000) $16,771 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 747,324 Value ($000) $32,255 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 383,784 Value ($000) $19,398 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 432,039 Value ($000) $16,415 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 283,452 Value ($000) $5,782 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 417,822 Value ($000) $7,571 Avg Close $22.25 Range $14.20 - $35.80