GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,246 Value ($000) $216 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 12,246 Value ($000) $286 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 9,630 Value ($000) $322 Avg Close $25.50 Range $15.84 - $41.26
Q4 2024
Shares 10,085 Value ($000) $123 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 5,128 Value ($000) $50 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 5,128 Value ($000) $78 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 5,128 Value ($000) $68 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 1,917 Value ($000) $25 Avg Close $12.00 Range $8.08 - $16.25
Q3 2022
Shares 2,807 Value ($000) $22 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 2,807 Value ($000) $32 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 2,807 Value ($000) $54 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 2,807 Value ($000) $65 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 2,807 Value ($000) $64 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 2,807 Value ($000) $121 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 2,807 Value ($000) $142 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 2,807 Value ($000) $107 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 2,807 Value ($000) $57 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 1,527 Value ($000) $28 Avg Close $22.25 Range $14.20 - $35.80