GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,776 Value ($000) $190 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 16,140 Value ($000) $377 Avg Close $28.76 Range $21.43 - $43.08
Q3 2023
Shares 26,049 Value ($000) $399 Avg Close $9.74 Range $5.82 - $15.78
Q1 2023
Shares 15,797 Value ($000) $67 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 31,502 Value ($000) $270 Avg Close $7.74 Range $6.22 - $10.29
Q1 2022
Shares 45,679 Value ($000) $878 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 65,068 Value ($000) $1,507 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 55,958 Value ($000) $1,276 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 21,647 Value ($000) $934 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 52,825 Value ($000) $2,670 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 18,497 Value ($000) $703 Avg Close $27.46 Range $18.54 - $40.24