GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,709 Value ($000) $1,210 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 91,212 Value ($000) $2,130 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 86,455 Value ($000) $2,892 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 74,808 Value ($000) $1,404 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 73,088 Value ($000) $888 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 51,229 Value ($000) $501 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 69,103 Value ($000) $1,057 Avg Close $13.35 Range $9.26 - $17.57
Q4 2023
Shares 10,567 Value ($000) $136 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 10,389 Value ($000) $159 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 10,389 Value ($000) $61 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 77,877 Value ($000) $328 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 78,186 Value ($000) $671 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 107,682 Value ($000) $857 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 102,954 Value ($000) $1,163 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 112,324 Value ($000) $2,160 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 114,135 Value ($000) $2,643 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 90,117 Value ($000) $2,056 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 92,132 Value ($000) $3,976 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 104,721 Value ($000) $5,293 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 104,911 Value ($000) $3,985 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 107,201 Value ($000) $2,187 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 109,286 Value ($000) $1,980 Avg Close $22.25 Range $14.20 - $35.80