GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,826 Value ($000) $221,495 Avg Close $10.88 Range $7.93 - $14.85

Q2 2022

Shares 27,685 Value ($000) $312,841 Avg Close $16.42 Range $11.11 - $21.18

Q1 2022

Shares 27,236 Value ($000) $523,748 Avg Close $22.23 Range $16.37 - $31.15

Q4 2021

Shares 20,243 Value ($000) $468,828 Avg Close $23.34 Range $19.00 - $27.88

Q3 2021

Shares 23,515 Value ($000) $536,377 Avg Close $29.57 Range $20.76 - $44.71

Q2 2021

Shares 21,582 Value ($000) $931,479 Avg Close $47.05 Range $42.38 - $55.37

Q1 2021

Shares 22,585 Value ($000) $1,141,559 Avg Close $43.29 Range $29.79 - $64.69

Q4 2020

Shares 22,585 Value ($000) $858,117 Avg Close $27.46 Range $18.54 - $40.24

Q3 2020

Shares 23,241 Value ($000) $474,116 Avg Close $23.32 Range $14.95 - $35.68

Q2 2020

Shares 18,128 Value ($000) $328,479 Avg Close $22.25 Range $14.20 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,826	$221,495	$10.88	$7.93 - $14.85
Q2 2022	27,685	$312,841	$16.42	$11.11 - $21.18
Q1 2022	27,236	$523,748	$22.23	$16.37 - $31.15
Q4 2021	20,243	$468,828	$23.34	$19.00 - $27.88
Q3 2021	23,515	$536,377	$29.57	$20.76 - $44.71
Q2 2021	21,582	$931,479	$47.05	$42.38 - $55.37
Q1 2021	22,585	$1,141,559	$43.29	$29.79 - $64.69
Q4 2020	22,585	$858,117	$27.46	$18.54 - $40.24
Q3 2020	23,241	$474,116	$23.32	$14.95 - $35.68
Q2 2020	18,128	$328,479	$22.25	$14.20 - $35.80