GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,459 Value ($000) $0 Avg Close $15.23 Range $11.34 - $19.56
Q3 2022
Shares 2,790 Value ($000) $26 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 3,249 Value ($000) $37 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 3,249 Value ($000) $62 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 3,249 Value ($000) $75 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 3,249 Value ($000) $74 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 155,597 Value ($000) $6,716 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 459 Value ($000) $23 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 1,854 Value ($000) $70 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 1,854 Value ($000) $38 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 1,854 Value ($000) $34 Avg Close $22.25 Range $14.20 - $35.80