GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,273 Value ($000) $217 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 20,852 Value ($000) $268 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 71,061 Value ($000) $1,089 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 17,829 Value ($000) $105 Avg Close $4.43 Range $2.89 - $6.40
Q2 2022
Shares 14,146 Value ($000) $160 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 11,232 Value ($000) $216 Avg Close $22.23 Range $16.37 - $31.15
Q3 2021
Shares 25,970 Value ($000) $592 Avg Close $29.57 Range $20.76 - $44.71
Q2 2020
Shares 12,165 Value ($000) $220 Avg Close $22.25 Range $14.20 - $35.80