GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,512 Value ($000) $201 Avg Close $13.40 Range $9.69 - $18.47

Q2 2024

Shares 59,067 Value ($000) $904 Avg Close $13.35 Range $9.26 - $17.57

Q1 2024

Shares 58,786 Value ($000) $784 Avg Close $15.23 Range $11.34 - $19.56

Q4 2023

Shares 35,207 Value ($000) $452 Avg Close $12.00 Range $8.08 - $16.25

Q3 2023

Shares 38,592 Value ($000) $591 Avg Close $9.74 Range $5.82 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,512	$201	$13.40	$9.69 - $18.47
Q2 2024	59,067	$904	$13.35	$9.26 - $17.57
Q1 2024	58,786	$784	$15.23	$11.34 - $19.56
Q4 2023	35,207	$452	$12.00	$8.08 - $16.25
Q3 2023	38,592	$591	$9.74	$5.82 - $15.78