GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,966 Value ($000) $792 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 81,012 Value ($000) $1,892 Avg Close $28.76 Range $21.43 - $43.08
Q3 2024
Shares 53,287 Value ($000) $521 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 15,235 Value ($000) $233 Avg Close $13.35 Range $9.26 - $17.57
Q4 2023
Shares 61,062 Value ($000) $784 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 123,846 Value ($000) $1,897 Avg Close $9.74 Range $5.82 - $15.78
Q4 2022
Shares 24,731 Value ($000) $212 Avg Close $7.74 Range $6.22 - $10.29
Q2 2022
Shares 27,944 Value ($000) $316 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 33,000 Value ($000) $635 Avg Close $22.23 Range $16.37 - $31.15
Q3 2021
Shares 12,832 Value ($000) $293 Avg Close $29.57 Range $20.76 - $44.71