GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31 Value ($000) $1 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 3,875 Value ($000) $147 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 7,075 Value ($000) $144 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 7,075 Value ($000) $128 Avg Close $22.25 Range $14.20 - $35.80