GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,836 Value ($000) $3 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 121,763 Value ($000) $3 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 97,994 Value ($000) $3 Avg Close $25.50 Range $15.84 - $41.26
Q1 2024
Shares 84,971 Value ($000) $1 Avg Close $15.23 Range $11.34 - $19.56
Q2 2023
Shares 10,003 Value ($000) $0 Avg Close $4.43 Range $2.89 - $6.40
Q3 2022
Shares 50,740 Value ($000) $403 Avg Close $10.88 Range $7.93 - $14.85
Q4 2021
Shares 24,604 Value ($000) $569 Avg Close $23.34 Range $19.00 - $27.88
Q2 2021
Shares 39,328 Value ($000) $1,697 Avg Close $47.05 Range $42.38 - $55.37
Q4 2020
Shares 9,495 Value ($000) $360 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 128,473 Value ($000) $2,620 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 44,977 Value ($000) $814 Avg Close $22.25 Range $14.20 - $35.80