GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,999 Value ($000) $1,321 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 56,199 Value ($000) $1,312 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 30,697 Value ($000) $1,027 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 37,780 Value ($000) $709 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 46,180 Value ($000) $561 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 161,162 Value ($000) $1,576 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 341,862 Value ($000) $5,230 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 678,262 Value ($000) $9,048 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 92,600 Value ($000) $1,189 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 108,500 Value ($000) $1,662 Avg Close $9.74 Range $5.82 - $15.78
Q1 2022
Shares 17,010 Value ($000) $327 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 36,010 Value ($000) $834 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 36,310 Value ($000) $828 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 71,840 Value ($000) $3,101 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 72,210 Value ($000) $3,650 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 85,210 Value ($000) $3,238 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 84,135 Value ($000) $1,716 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 131,825 Value ($000) $2,389 Avg Close $22.25 Range $14.20 - $35.80