GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,524 Value ($000) $1 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 15,529 Value ($000) $1 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 84,988 Value ($000) $2 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 93,678 Value ($000) $1 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 184,957 Value ($000) $2 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 101,795 Value ($000) $2 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 142,048 Value ($000) $2 Avg Close $15.23 Range $11.34 - $19.56
Q2 2023
Shares 64,335 Value ($000) $0 Avg Close $4.43 Range $2.89 - $6.40
Q1 2022
Shares 15,119 Value ($000) $290 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 57,763 Value ($000) $1,337 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 15,432 Value ($000) $685 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 15,532 Value ($000) $670 Avg Close $47.05 Range $42.38 - $55.37
Q4 2020
Shares 32,889 Value ($000) $1,249 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 36,831 Value ($000) $751 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 5,079 Value ($000) $92 Avg Close $22.25 Range $14.20 - $35.80