GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,145 Value ($000) $2,010 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 96,919 Value ($000) $2,263 Avg Close $28.76 Range $21.43 - $43.08
Q3 2024
Shares 83,261 Value ($000) $814 Avg Close $13.40 Range $9.69 - $18.47
Q3 2023
Shares 27,398 Value ($000) $420 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 499 Value ($000) $3 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 62,358 Value ($000) $263 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 49,820 Value ($000) $427 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 11,886 Value ($000) $94 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 42,726 Value ($000) $482 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 2,886 Value ($000) $55 Avg Close $22.23 Range $16.37 - $31.15
Q3 2021
Shares 33,107 Value ($000) $755 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 30,179 Value ($000) $1,302 Avg Close $47.05 Range $42.38 - $55.37
Q3 2020
Shares 6,652 Value ($000) $135 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 6,600 Value ($000) $119 Avg Close $22.25 Range $14.20 - $35.80