GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,181 Value ($000) $0 Avg Close $15.23 Range $11.34 - $19.56

Q3 2021

Shares 15,430 Value ($000) $352 Avg Close $29.57 Range $20.76 - $44.71

Q3 2020

Shares 30,231 Value ($000) $617 Avg Close $23.32 Range $14.95 - $35.68

Q2 2020

Shares 14,626 Value ($000) $265 Avg Close $22.25 Range $14.20 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,181	$0	$15.23	$11.34 - $19.56
Q3 2021	15,430	$352	$29.57	$20.76 - $44.71
Q3 2020	30,231	$617	$23.32	$14.95 - $35.68
Q2 2020	14,626	$265	$22.25	$14.20 - $35.80