GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $0 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 1,858 Value ($000) $0 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 1,003 Value ($000) $0 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 981 Value ($000) $0 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 57 Value ($000) $0 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 46 Value ($000) $0 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 45 Value ($000) $0 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 135 Value ($000) $0 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 134 Value ($000) $0 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 139 Value ($000) $0 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 134 Value ($000) $0 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 134 Value ($000) $0 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 337 Value ($000) $0 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 100 Value ($000) $1 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 302 Value ($000) $3 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 100 Value ($000) $2 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 100 Value ($000) $2 Avg Close $23.34 Range $19.00 - $27.88
Q2 2021
Shares 100 Value ($000) $4 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 100 Value ($000) $4 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 100 Value ($000) $4 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 100 Value ($000) $4 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 100 Value ($000) $4 Avg Close $22.25 Range $14.20 - $35.80
Q1 2020
Shares 100 Value ($000) $4 Avg Close $39.40 Range $9.60 - $63.20
Q4 2019
Shares 100 Value ($000) $4 Avg Close $55.49 Range $43.40 - $61.00
Q3 2019
Shares 100 Value ($000) $4 Avg Close $58.78 Range $46.20 - $73.00
Q2 2019
Shares 100 Value ($000) $4 Avg Close $70.56 Range $66.80 - $76.40
Q1 2019
Shares 100 Value ($000) $4 Avg Close $70.49 Range $63.00 - $79.60