GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 60,338 Value ($000) $1,397 Avg Close $23.34 Range $19.00 - $27.88

Q3 2021

Shares 331,894 Value ($000) $7,571 Avg Close $29.57 Range $20.76 - $44.71

Q2 2021

Shares 241,949 Value ($000) $10,443 Avg Close $47.05 Range $42.38 - $55.37

Q1 2021

Shares 298,330 Value ($000) $15,079 Avg Close $43.29 Range $29.79 - $64.69

Q4 2020

Shares 261,483 Value ($000) $9,935 Avg Close $27.46 Range $18.54 - $40.24

Q3 2020

Shares 444,457 Value ($000) $9,067 Avg Close $23.32 Range $14.95 - $35.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	60,338	$1,397	$23.34	$19.00 - $27.88
Q3 2021	331,894	$7,571	$29.57	$20.76 - $44.71
Q2 2021	241,949	$10,443	$47.05	$42.38 - $55.37
Q1 2021	298,330	$15,079	$43.29	$29.79 - $64.69
Q4 2020	261,483	$9,935	$27.46	$18.54 - $40.24
Q3 2020	444,457	$9,067	$23.32	$14.95 - $35.68