GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,831 Value ($000) $580 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 25,445 Value ($000) $851 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 57,466 Value ($000) $1,079 Avg Close $12.66 Range $9.21 - $19.17
Q3 2024
Shares 7,855 Value ($000) $77 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 22,879 Value ($000) $350 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 1,174 Value ($000) $16 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 1,333 Value ($000) $17 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 467 Value ($000) $7 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 263 Value ($000) $2 Avg Close $4.43 Range $2.89 - $6.40