GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 278,332 Value ($000) $2,215 Avg Close $10.88 Range $7.93 - $14.85

Q2 2022

Shares 300,596 Value ($000) $3,396 Avg Close $16.42 Range $11.11 - $21.18

Q1 2022

Shares 461,388 Value ($000) $8,872 Avg Close $22.23 Range $16.37 - $31.15

Q4 2021

Shares 568,767 Value ($000) $13,172 Avg Close $23.34 Range $19.00 - $27.88

Q3 2021

Shares 375,452 Value ($000) $8,564 Avg Close $29.57 Range $20.76 - $44.71

Q2 2021

Shares 457,629 Value ($000) $19,751 Avg Close $47.05 Range $42.38 - $55.37

Q1 2021

Shares 1,402,706 Value ($000) $70,899 Avg Close $43.29 Range $29.79 - $64.69

Q4 2020

Shares 1,323,911 Value ($000) $50,301 Avg Close $27.46 Range $18.54 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	278,332	$2,215	$10.88	$7.93 - $14.85
Q2 2022	300,596	$3,396	$16.42	$11.11 - $21.18
Q1 2022	461,388	$8,872	$22.23	$16.37 - $31.15
Q4 2021	568,767	$13,172	$23.34	$19.00 - $27.88
Q3 2021	375,452	$8,564	$29.57	$20.76 - $44.71
Q2 2021	457,629	$19,751	$47.05	$42.38 - $55.37
Q1 2021	1,402,706	$70,899	$43.29	$29.79 - $64.69
Q4 2020	1,323,911	$50,301	$27.46	$18.54 - $40.24