GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,343 Value ($000) $834 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 55,118 Value ($000) $1,287 Avg Close $28.76 Range $21.43 - $43.08
Q1 2025
Shares 306,885 Value ($000) $5,760 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 32,338 Value ($000) $393 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 34,828 Value ($000) $341 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 17,887 Value ($000) $274 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 344,235 Value ($000) $4,592 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 282,887 Value ($000) $3,632 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 26,284 Value ($000) $403 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 117,339 Value ($000) $693 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 28,752 Value ($000) $121 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 92,965 Value ($000) $798 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 18,163 Value ($000) $145 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 61,197 Value ($000) $692 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 74,555 Value ($000) $1,434 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 365,296 Value ($000) $8,461 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 99,174 Value ($000) $2,262 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 101,826 Value ($000) $4,395 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 42,133 Value ($000) $2,130 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 46,816 Value ($000) $1,778 Avg Close $27.46 Range $18.54 - $40.24
Q2 2020
Shares 108,778 Value ($000) $1,971 Avg Close $22.25 Range $14.20 - $35.80