GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,180 Value ($000) $20,871 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 1,271,767 Value ($000) $29,696 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 522,059 Value ($000) $17,463 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 471,291 Value ($000) $8,846 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 644,852 Value ($000) $7,835 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 60,851 Value ($000) $595 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 19,374 Value ($000) $296 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 32,992 Value ($000) $440 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 14,226 Value ($000) $183 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 278 Value ($000) $4 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 46,483 Value ($000) $275 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 14,316 Value ($000) $60 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 9,169 Value ($000) $79 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 51,743 Value ($000) $412 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 36,954 Value ($000) $418 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 510 Value ($000) $10 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 15,298 Value ($000) $354 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 1,659 Value ($000) $38 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 1,817 Value ($000) $78 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 25,386 Value ($000) $1,284 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 1,536 Value ($000) $58 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 181,045 Value ($000) $3,694 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 58,933 Value ($000) $1,068 Avg Close $22.25 Range $14.20 - $35.80