GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 71 Value ($000) $1 Avg Close $13.35 Range $9.26 - $17.57

Q3 2022

Shares 183 Value ($000) $1 Avg Close $10.88 Range $7.93 - $14.85

Q3 2021

Shares 26 Value ($000) $1 Avg Close $29.57 Range $20.76 - $44.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	71	$1	$13.35	$9.26 - $17.57
Q3 2022	183	$1	$10.88	$7.93 - $14.85
Q3 2021	26	$1	$29.57	$20.76 - $44.71