GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 112,575 Value ($000) $2,629 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 61,282 Value ($000) $2,050 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 495,240 Value ($000) $9,296 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 249,387 Value ($000) $3,030 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 416,884 Value ($000) $4,077 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 237,175 Value ($000) $3,629 Avg Close $13.35 Range $9.26 - $17.57
Q3 2022
Shares 37,817 Value ($000) $301 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 27,817 Value ($000) $314 Avg Close $16.42 Range $11.11 - $21.18
Q4 2021
Shares 11,200 Value ($000) $260 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 50,000 Value ($000) $1,140 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 95,000 Value ($000) $4,101 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 114,000 Value ($000) $5,763 Avg Close $43.29 Range $29.79 - $64.69