GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $19 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 1,250 Value ($000) $29 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 1,500 Value ($000) $50 Avg Close $25.50 Range $15.84 - $41.26

Q1 2025

Shares 1,500 Value ($000) $28 Avg Close $12.66 Range $9.21 - $19.17

Q1 2021

Shares 50 Value ($000) $2,527 Avg Close $43.29 Range $29.79 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$19	$18.84	$15.34 - $23.94
Q3 2025	1,250	$29	$28.76	$21.43 - $43.08
Q2 2025	1,500	$50	$25.50	$15.84 - $41.26
Q1 2025	1,500	$28	$12.66	$9.21 - $19.17
Q1 2021	50	$2,527	$43.29	$29.79 - $64.69