GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $881 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 15,000 Value ($000) $350 Avg Close $28.76 Range $21.43 - $43.08
Q4 2024
Shares 499,810 Value ($000) $6,073 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 548,750 Value ($000) $5,367 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 553,328 Value ($000) $8,466 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 437,703 Value ($000) $5,839 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 228,602 Value ($000) $2,935 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 203,669 Value ($000) $3,120 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 569,000 Value ($000) $3,363 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 20,000 Value ($000) $84 Avg Close $6.91 Range $3.37 - $9.47
Q1 2022
Shares 17,500 Value ($000) $337 Avg Close $22.23 Range $16.37 - $31.15