GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,108 Value ($000) $495 Avg Close $18.84 Range $15.34 - $23.94

Q1 2025

Shares 29,028 Value ($000) $545 Avg Close $12.66 Range $9.21 - $19.17

Q4 2024

Shares 60,228 Value ($000) $732 Avg Close $10.49 Range $7.75 - $13.19

Q4 2021

Shares 49,418 Value ($000) $1,145 Avg Close $23.34 Range $19.00 - $27.88

Q3 2021

Shares 37,796 Value ($000) $862 Avg Close $29.57 Range $20.76 - $44.71

Q2 2021

Shares 123,396 Value ($000) $5,326 Avg Close $47.05 Range $42.38 - $55.37

Q1 2021

Shares 32,671 Value ($000) $1,651 Avg Close $43.29 Range $29.79 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,108	$495	$18.84	$15.34 - $23.94
Q1 2025	29,028	$545	$12.66	$9.21 - $19.17
Q4 2024	60,228	$732	$10.49	$7.75 - $13.19
Q4 2021	49,418	$1,145	$23.34	$19.00 - $27.88
Q3 2021	37,796	$862	$29.57	$20.76 - $44.71
Q2 2021	123,396	$5,326	$47.05	$42.38 - $55.37
Q1 2021	32,671	$1,651	$43.29	$29.79 - $64.69