GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,000 Value ($000) $460 Avg Close $9.74 Range $5.82 - $15.78

Q2 2023

Shares 15,257 Value ($000) $90 Avg Close $4.43 Range $2.89 - $6.40

Q4 2022

Shares 22,757 Value ($000) $195 Avg Close $7.74 Range $6.22 - $10.29

Q3 2022

Shares 65,517 Value ($000) $522 Avg Close $10.88 Range $7.93 - $14.85

Q2 2022

Shares 127,917 Value ($000) $1,445 Avg Close $16.42 Range $11.11 - $21.18

Q1 2022

Shares 122,817 Value ($000) $2,362 Avg Close $22.23 Range $16.37 - $31.15

Q4 2021

Shares 128,076 Value ($000) $2,966 Avg Close $23.34 Range $19.00 - $27.88

Q3 2021

Shares 118,881 Value ($000) $2,712 Avg Close $29.57 Range $20.76 - $44.71

Q2 2021

Shares 211,094 Value ($000) $9,111 Avg Close $47.05 Range $42.38 - $55.37

Q1 2021

Shares 10,000 Value ($000) $505 Avg Close $43.29 Range $29.79 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,000	$460	$9.74	$5.82 - $15.78
Q2 2023	15,257	$90	$4.43	$2.89 - $6.40
Q4 2022	22,757	$195	$7.74	$6.22 - $10.29
Q3 2022	65,517	$522	$10.88	$7.93 - $14.85
Q2 2022	127,917	$1,445	$16.42	$11.11 - $21.18
Q1 2022	122,817	$2,362	$22.23	$16.37 - $31.15
Q4 2021	128,076	$2,966	$23.34	$19.00 - $27.88
Q3 2021	118,881	$2,712	$29.57	$20.76 - $44.71
Q2 2021	211,094	$9,111	$47.05	$42.38 - $55.37
Q1 2021	10,000	$505	$43.29	$29.79 - $64.69