GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,895 Value ($000) $4,559 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 170,700 Value ($000) $3,986 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 212,167 Value ($000) $7,097 Avg Close $25.50 Range $15.84 - $41.26
Q1 2024
Shares 18,100 Value ($000) $241 Avg Close $15.23 Range $11.34 - $19.56
Q1 2023
Shares 41,769 Value ($000) $176 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 12,700 Value ($000) $109 Avg Close $7.74 Range $6.22 - $10.29
Q1 2022
Shares 26,987 Value ($000) $519 Avg Close $22.23 Range $16.37 - $31.15
Q3 2021
Shares 27,500 Value ($000) $627 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 41,866 Value ($000) $1,807 Avg Close $47.05 Range $42.38 - $55.37
Q3 2020
Shares 47,415 Value ($000) $967 Avg Close $23.32 Range $14.95 - $35.68